Wrapped Beacon ETH
WBETH · 美元计价
$2501.17
-1.59%
≈ ￥16507.72
(-$40.33)
更新于 2026-11-03 10:25:02
24H 最高$2,566.98
24H 最低$2,477.41
今日开盘$2541.5
24H 成交量$43.12万
流通市值$86.58亿
24H 涨跌额(-$40.33)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.04% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 598 |
FIDABonfida
|
$0.01576 | $0.01663 | $0.01564 | $12.31万 | $1,580.06万 | -4.72% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $8,958.18万 | $38.64亿 | -0.07% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.97万 | $2.53亿 | -4.41% |
| 66 |
AMDBAMDB
|
$477.52 | $520.50 | $466.43 | $506.92万 | — | -7.46% |
| 254 |
ARKMArkham
|
$0.1138 | $0.1142 | $0.1099 | $57.23万 | $6,380.18万 | 0.26% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,725.18万 | $548.96万 | -0.04% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.71万 | $3,778.65万 | -1.09% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1631 | $0.1533 | $549.42万 | $4.05亿 | -4.39% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0831 | $0.0776 | $22.65万 | $1,979.23万 | -6.27% |
| 309 |
SYNSynapse
|
$0.15 | $0.15911 | $0.14923 | $45.20万 | $3,359.78万 | -5.21% |
| 170 |
RAYRaydium
|
$1.5233 | $1.64 | $1.52 | $98.63万 | $4.15亿 | -5.94% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 332 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.95万 | $1,200.28万 | -4.75% |
相关站点
共 40 个
Gitcoin _币种排行
Ethena _币种排行
Huma Finance _加密货币行情
TQQQB _币种排行
Ethena USDe _比特币
Hedera _BTC行情
TONToken _数字货币市值
Ethena USDe _以太坊ETH价格
Dogecoin _以太坊ETH价格
AAPLB _币种排行
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _币种排行
Ethereum _数字货币市值
PAX Gold _BTC行情
RWUSD _币种排行
Arbitrum _比特币行情
Sophon _比特币
SKHYB _BTC行情
NFPrompt _比特币
Origin _比特币
Origin _币种排行
Caldera _比特币行情
PAX Gold _数字货币市值
USDC _加密货币行情
Sophon _币种排行
LITEB _数字货币市值
Caldera _币种排行
DRAMB _比特币
Pudgy Penguins _币种排行
Gitcoin _币种排行
Pepe _币种排行
Huma Finance _比特币
Nomina _数字货币市值
Litecoin _数字货币市值
TONToken _以太坊ETH价格
DRAMB _比特币行情
NBISB _BTC行情
USDC _比特币行情
BNCB _比特币