24H 最高$0.818
24H 最低$0.759
今日开盘$0.779
24H 成交量$19.00万
流通市值$2,430.94万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 297 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01893 | $53.86万 | $1.97亿 | 2.84% |
| 503 |
QKCQuarkChain
|
$0.00234 | $0.002537 | $0.002276 | $22.95万 | $1,698.04万 | 0.13% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01547 | $22.06万 | $1,629.67万 | 1.56% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 109 |
OPOptimism
|
$0.1101 | $0.1167 | $0.1054 | $277.76万 | $2.57亿 | 0.27% |
| 87 |
AMDBAMDB
|
$481.8 | $534.17 | $471.98 | $402.83万 | — | -1.21% |
| 303 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.81万 | $6,516.69万 | 0.18% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,931.71万 | $549.49万 | -0.02% |
| 370 |
REDRedStone
|
$0.1477 | $0.149 | $0.1366 | $38.37万 | $4,107.02万 | 6.03% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 58 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1667 | $0.1491 | $951.32万 | $4.24亿 | 4.35% |
| 548 |
BREVBrevis
|
$0.0782 | $0.0802 | $0.0742 | $19.24万 | $1,973.66万 | -0.38% |
| 333 |
SYNSynapse
|
$0.15103 | $0.15776 | $0.14823 | $45.92万 | $3,367.73万 | -1.49% |
| 81 |
RAYRaydium
|
$1.7401 | $1.79 | $1.48 | $476.02万 | $4.66亿 | 12.14% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 282 |
TSTTest
|
$0.01279 | $0.01342 | $0.01225 | $57.46万 | $1,223.18万 | 0.16% |
相关站点
共 40 个
United Stables _比特币行情
KORUB _加密货币行情
Quant _以太坊ETH价格
Bittensor _BTC行情
币安币 _比特币行情
瑞波币 _币种排行
BABAB _以太坊ETH价格
PancakeSwap _BTC行情
Aptos _比特币
BEAMX _币种排行
StraitsX XUSD _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
恒星币 _币种排行
Pudgy Penguins _数字货币市值
Space and Time _加密货币行情
Bubblemaps _币种排行
NFPrompt _数字货币市值
Pepe _数字货币市值
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
World Liberty _数字货币市值
BEAMX _比特币
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
Quant _比特币
Aave _比特币行情
INTWB _数字货币市值
Injective _币种排行
Injective _比特币
Gram _加密货币行情
AAPLB _加密货币行情
INTWB _BTC行情
Ripple USD _BTC行情
Polygon _BTC行情
Aptos _以太坊ETH价格
应用链 _币种排行
Holo _加密货币行情