24H 最高$0.328
24H 最低$0.2976
今日开盘$0.3185
24H 成交量$50.25万
流通市值$4,891.46万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 339 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $38.36万 | $2.16亿 | 1.03% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.96% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 629 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $9.16万 | $1,580.06万 | 0.82% |
| 5 |
USD1USD1
|
$0.99935 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.15% |
| 112 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $182.69万 | $2.53亿 | -0.18% |
| 68 |
AMDBAMDB
|
$492.62 | $497.95 | $466.43 | $387.54万 | — | 2.03% |
| 241 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1112 | $61.04万 | $8,118.70万 | 0.35% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,982.80万 | $16.06亿 | 0.02% |
| 322 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $40.96万 | $7,884.98万 | 3.62% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 62 |
FETArtificial Superintelligence A
|
$0.1545 | $0.158 | $0.1526 | $516.71万 | $3.57亿 | -0.26% |
| 534 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.90万 | $1,979.23万 | 0.38% |
| 389 |
SYNSynapse
|
$0.15461 | $0.15566 | $0.1484 | $31.03万 | $3,377.65万 | 0.54% |
| 114 |
RAYRaydium
|
$1.5601 | $1.57 | $1.50 | $179.23万 | $4.22亿 | 1.21% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01281 | $0.01293 | $0.01233 | $38.07万 | $1,200.28万 | 1.03% |
相关站点
共 40 个
Haedal _币种排行
EUR _BTC行情
Pepe _加密货币行情
比特现金 _比特币
Avalanche _币种排行
BFUSD _数字货币市值
Ripple USD _币种排行
Morpho _BTC行情
TQQQB _BTC行情
BFUSD _比特币
Aptos _加密货币行情
Pump.fun _比特币行情
Official Trump _加密货币行情
MarsCoin _BTC行情
波场 _BTC行情
Morpho _数字货币市值
Caldera _BTC行情
Caldera _币种排行
Tether Gold _数字货币市值
Celo _加密货币行情
AMDB _加密货币行情
应用链 _币种排行
SNXXB _加密货币行情
Haedal _加密货币行情
Aave _币种排行
Aptos _比特币
Bittensor _比特币
Worldcoin _加密货币行情
SOXSB _以太坊ETH价格
QQQB _BTC行情
Aave _币种排行
BMNRB _比特币
MegaETH _BTC行情
瑞波币 _以太坊ETH价格
Vanar Chain _数字货币市值
Celestia _数字货币市值
币安币 _比特币
TONToken _币种排行
Bittensor _加密货币行情
Tether Gold _数字货币市值