24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 343 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $37.25万 | $2.16亿 | 1.49% |
| 683 |
QKCQuarkChain
|
$0.002332 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.88% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 630 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $8.84万 | $1,580.06万 | 1.14% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 109 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $179.06万 | $2.53亿 | 0.09% |
| 67 |
AMDBAMDB
|
$491.26 | $497.95 | $466.43 | $400.50万 | — | 2.87% |
| 258 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $54.76万 | $8,118.70万 | 1.06% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,842.65万 | $16.06亿 | 0.01% |
| 311 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.60万 | $7,884.98万 | 3.25% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $523.25万 | $3.57亿 | -0.45% |
| 536 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.81万 | $1,979.23万 | -0.13% |
| 392 |
SYNSynapse
|
$0.15374 | $0.15566 | $0.1484 | $30.14万 | $3,377.65万 | 0.62% |
| 110 |
RAYRaydium
|
$1.5557 | $1.57 | $1.50 | $178.86万 | $4.22亿 | 0.65% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.0128 | $0.01293 | $0.01233 | $37.59万 | $1,200.28万 | 1.51% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Holo _加密货币行情
达世币 _币种排行
KORUB _比特币
Saga _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ondo _BTC行情
USD1 _BTC行情
Gram _BTC行情
大零币 _以太坊ETH价格
达世币 _比特币
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
AAPLB _币种排行
瑞波币 _加密货币行情
Huma Finance _比特币
BEAMX _BTC行情
SOXSB _BTC行情
Celo _以太坊ETH价格
Official Trump _加密货币行情
Artificial _比特币行情
达世币 _币种排行
KORUB _BTC行情
Holo _数字货币市值
Aave _数字货币市值
Ripple USD _数字货币市值
Caldera _加密货币行情
Celo _BTC行情
Uniswap _BTC行情
达世币 _BTC行情
Celestia _BTC行情
比特币 _加密货币行情
THORChain _比特币
Celestia _币种排行
Arbitrum _比特币行情
Saga _加密货币行情
Chainlink _比特币
Ethena USDe _比特币行情
Aerodrome _加密货币行情