24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 364 |
GRTThe Graph
|
$0.01936 | $0.02083 | $0.01872 | $43.82万 | $1.83亿 | -4.54% |
| 408 |
QKCQuarkChain
|
$0.002196 | $0.00235 | $0.00216 | $37.08万 | $1,591.50万 | -5.83% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.02万 | $1,509.65万 | -5.12% |
| 5 |
USD1USD1
|
$0.99965 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.01% |
| 108 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.57万 | $2.35亿 | -4.47% |
| 105 |
AMDBAMDB
|
$413.09 | $493.71 | $404.63 | $267.12万 | — | -14.16% |
| 336 |
ARKMArkham
|
$0.1049 | $0.1154 | $0.101 | $49.53万 | $5,843.62万 | -8.14% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,388.05万 | $549.60万 | 0.09% |
| 202 |
REDRedStone
|
$0.1442 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.37% |
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,144.70万 | $3.85亿 | -6.13% |
| 527 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.47万 | $1,821.79万 | -5.51% |
| 268 |
SYNSynapse
|
$0.14459 | $0.15777 | $0.13794 | $69.08万 | $3,137.80万 | -4.19% |
| 87 |
RAYRaydium
|
$1.7065 | $1.81 | $1.63 | $401.96万 | $4.47亿 | -2.08% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.47万 | $1,101.55万 | -7.17% |
相关站点
共 40 个
Official Trump _币种排行
Aerodrome _比特币行情
Arbitrum _加密货币行情
Tezos _BTC行情
1000CAT _币种排行
Thena _币种排行
NFPrompt _BTC行情
PAX Gold _数字货币市值
Raydium _以太坊ETH价格
Ripple USD _比特币行情
Caldera _比特币
USDC _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _比特币行情
Bittensor _加密货币行情
SOXSB _比特币行情
Filecoin _加密货币行情
Internet _比特币
World Liberty _比特币
Initia _加密货币行情
LayerZero _比特币行情
TONToken _币种排行
大零币 _BTC行情
Near Protocol _比特币
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格
1000CAT _加密货币行情
大零币 _比特币
Near Protocol _以太坊ETH价格
达世币 _比特币行情
Tezos _以太坊ETH价格
EUR _加密货币行情
Arbitrum _数字货币市值
Raydium _BTC行情
Aerodrome _比特币
INTWB _比特币行情
Plasma _以太坊ETH价格
Celo _比特币
FOGO _比特币
Aerodrome _数字货币市值