24H 最高$0.134
24H 最低$0.128
今日开盘$0.1312
24H 成交量$32.62万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 344 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $37.60万 | $2.16亿 | 1.13% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 629 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $9.03万 | $1,580.06万 | 1.26% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.15% |
| 113 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $181.21万 | $2.53亿 | 0.09% |
| 68 |
AMDBAMDB
|
$492.85 | $497.95 | $466.43 | $389.68万 | — | 2.56% |
| 255 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1112 | $55.61万 | $8,118.70万 | 0.53% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,977.11万 | $16.06亿 | 0.00% |
| 314 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $41.52万 | $7,884.98万 | 3.55% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 61 |
FETArtificial Superintelligence A
|
$0.1548 | $0.158 | $0.1526 | $521.06万 | $3.57亿 | 0.07% |
| 535 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.86万 | $1,979.23万 | 0.38% |
| 391 |
SYNSynapse
|
$0.15372 | $0.15566 | $0.1484 | $30.62万 | $3,377.65万 | -0.40% |
| 114 |
RAYRaydium
|
$1.5597 | $1.57 | $1.50 | $178.88万 | $4.22亿 | 1.04% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 340 |
TSTTest
|
$0.01281 | $0.01293 | $0.01233 | $38.09万 | $1,200.28万 | 0.71% |
相关站点
共 40 个
莱特币 _数字货币市值
Artificial _币种排行
Saga _币种排行
Cosmos Hub _BTC行情
Filecoin _币种排行
Bittensor _加密货币行情
牛来 _BTC行情
Bittensor _以太坊ETH价格
SOXSB _以太坊ETH价格
Sui _比特币
Aave _以太坊ETH价格
Morpho _BTC行情
Artificial _比特币行情
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
1000CAT _数字货币市值
Ripple USD _加密货币行情
KORUB _比特币行情
Celestia _BTC行情
AAPLB _币种排行
United Stables _加密货币行情
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
Hashflow _BTC行情
莱特币 _币种排行
Gram _数字货币市值
BMNRB _以太坊ETH价格
SNXXB _BTC行情
BFUSD _币种排行
Gitcoin _数字货币市值
Bittensor _比特币
BEB _加密货币行情
Holo _数字货币市值
Avalanche _比特币
LayerZero _BTC行情
EUR _加密货币行情
Starknet _加密货币行情