24H 最高$0.0148
24H 最低$0.01338
今日开盘$0.0148
24H 成交量$18.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 252 |
GRTThe Graph
|
$0.01846 | $0.01897 | $0.01775 | $55.58万 | $1.76亿 | -2.53% |
| 641 |
QKCQuarkChain
|
$0.002131 | $0.002212 | $0.002127 | $5.24万 | $1,579.52万 | -2.78% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 561 |
FIDABonfida
|
$0.01486 | $0.01551 | $0.01437 | $13.77万 | $1,481.75万 | -4.07% |
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.00% |
| 125 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $131.24万 | $2.29亿 | -3.54% |
| 272 |
AMDBAMDB
|
$450.38 | $452.84 | $439.74 | $51.50万 | — | 0.83% |
| 310 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.74万 | $5,501.25万 | -5.93% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,831.05万 | $549.79万 | 0.02% |
| 171 |
REDRedStone
|
$0.1535 | $0.1571 | $0.1465 | $86.01万 | $4,298.73万 | 2.47% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1445 | $0.1344 | $657.38万 | $3.67亿 | -2.98% |
| 391 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $31.51万 | $1,780.51万 | -4.11% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $18.83万 | $3,083.18万 | -1.54% |
| 95 |
RAYRaydium
|
$1.7032 | $1.82 | $1.64 | $204.69万 | $4.68亿 | -5.74% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 315 |
TSTTest
|
$0.01126 | $0.01207 | $0.01074 | $41.23万 | $1,084.77万 | -5.14% |
相关站点
共 40 个
Filecoin _币种排行
DODO _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _数字货币市值
Artificial _加密货币行情
Starknet _比特币
DODO _比特币行情
Huma Finance _加密货币行情
Hedera _数字货币市值
Pepe _比特币
Sign _币种排行
MarsCoin _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _BTC行情
Starknet _比特币行情
Chainlink _比特币
BitTensor _以太坊ETH价格
狗币 _数字货币市值
BFUSD _数字货币市值
Quant _数字货币市值
大零币 _币种排行
PAX Gold _BTC行情
Hyperliquid _比特币行情
恒星币 _币种排行
Worldcoin _比特币行情
瑞波币 _比特币行情
BEAMX _BTC行情
Tether Gold _加密货币行情
Hashflow _币种排行
Internet _加密货币行情
Chainlink _比特币
CyberConnect _比特币行情
BFUSD _加密货币行情
Chainlink _BTC行情
DODO _比特币行情
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
Caldera _BTC行情
Hedera _比特币
Hamster Kombat _比特币